| BDI | 1095 | 2018.02.20 | ||
| CAPE | 1665 | -8 | 2017.01.20 | |
| Panamax | 981 | -17 | 2017.01.20 | |
| Supramax | 722 | -3 | 2017.01.20 | |
| Handy | 4,015 | 13 | 2016.03.30 |
| BDI | 1095 | 2018.02.20 | ||
| CAPE | 1665 | -8 | 2017.01.20 | |
| Panamax | 981 | -17 | 2017.01.20 | |
| Supramax | 722 | -3 | 2017.01.20 | |
| Handy | 4,015 | 13 | 2016.03.30 |
| SINGAPORE | 182 | -1 | 2016.03.30 | |
| BUSAN | 209 | 3 | 2016.03.30 | |
| SHANGHAI | 200 | 0 | 2016.03.30 |
| KRW/USD | 1079.90 | 2018.02.20 | ||
| JPY/USD | 1029.28 | 2017.01.24 | ||
| EUR/USD | 1251.27 | 0.00 | 2017.01.24 |
| 3M | 1.03011 | 2017.01.20 | ||
| 6M | 1.33850 | 2017.01.20 |